(^RVX)
INDEX: ^RVX
· Real-Time Price · USD
23.54
0.58 (2.53%)
At close: Jul 01, 2025, 1:28 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 34.26 | 36.60 | 34.17 | 35.40 | 35.26 | n/a | 0 |
| Apr 17, 2025 | 33.03 | 34.24 | 32.27 | 32.57 | 32.57 | -7.99% | 0 |
| Apr 16, 2025 | 34.85 | 36.39 | 32.18 | 34.30 | 34.30 | 5.31% | 0 |
| Apr 15, 2025 | 34.19 | 34.25 | 32.13 | 33.06 | 33.06 | -3.62% | 0 |
| Apr 14, 2025 | 36.48 | 38.00 | 33.46 | 34.41 | 34.41 | 4.08% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.